| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
PER | EPS | Cap.Bol. |
 IMPRESA R (IPR.LS) 
|
1.60 | +0.04 | +2.56% | 1.53 | 1.62 | 1.53 | 38534 | | N/A | -0.160 | 269 M€ |
| EDP-ENERGIAS R (EDP.LS)
|
2.53 | +0.049 | +1.98% | 2.467 | 2.537 | 2.467 | 12411199 | | 8.97 | 0.282 | 9251 M€ |
| MOTA-ENGIL (EGL.LS)
|
2.25 | +0.04 | +1.81% | 2.21 | 2.25 | 2.204 | 425969 | | 6.08 | 0.370 | 460 M€ |
| CORTICEIRA AMORIM (COR.LS)
|
0.91 | +0.01 | +1.11% | 0.91 | 0.91 | 0.91 | 116900 | | 19.78 | 0.046 | 121 M€ |
| FUTBOL CLUBE PORT (FCP.LS)
|
1.01 | +0.01 | +1.00% | 1.01 | 1.01 | 1.01 | 60 | | N/A | -2.030 | 15 M€ |
NOVABASE (NBA.LS)
|
3.30 | +0.03 | +0.92% | 3.33 | 3.33 | 3.30 | 2282 | | 64.71 | 0.051 | 104 M€ |
| BRISA (BRI.LS)
|
5.00 | +0.038 | +0.77% | 4.945 | 5.018 | 4.945 | 1157386 | | 17.92 | 0.279 | 3000 M€ |
| BANCO SANTANDER R (SANT.LS)
|
9.95 | +0.07 | +0.71% | 9.50 | 9.95 | 9.83 | 14961 | | 8.96 | 1.110 | 79541 M€ |
| IBERSOL REG (IBS.LS)
|
7.95 | +0.04 | +0.51% | 7.95 | 7.95 | 7.95 | 826 | | 11.62 | 0.684 | 159 M€ |
| PT TELECOM SGPS N (PTC.LS)
|
9.356 | +0.047 | +0.50% | 9.27 | 9.38 | 9.27 | 1146459 | | 11.99 | 0.780 | 8388 M€ |
JERONIMO MARTINS (JMT.LS) 
|
8.981 | +0.042 | +0.47% | 8.925 | 8.996 | 8.919 | 497437 | | 28.24 | 0.318 | 5652 M€ |
| ALTRI (ALTR.LS)
|
3.634 | +0.016 | +0.44% | 3.624 | 3.634 | 3.574 | 396664 | | N/A | -0.106 | 373 M€ |
| SONAECOM R (SNC.LS)
|
1.46 | +0.005 | +0.34% | 1.455 | 1.46 | 1.432 | 54187 | | 97.33 | 0.015 | 535 M€ |
 SUMOL + COMPAL (SML.LS)
|
1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 | | N/A | -0.172 | 114 M€ |
| F. RAMADA (RAM.LS)
|
0.799 | 0.00 | 0.00% | 0.79 | 0.799 | 0.79 | 5000 | | 2.79 | 0.286 | 20 M€ |
| SPORTING SAD R (SCP.LS)
|
1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 | | 54 | 0.020 | 23 M€ |
| VAA-VIS.ALEG.ATLA (VAFK.LS)
|
0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | | N/A | -0.050 | 5 M€ |
| GPO SOARES DA COS (SCOAE.LS)
|
0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.80 | 66599 | | 15.69 | 0.051 | 106 M€ |
| TOYOTA CAETANO PO (SCT.LS)
|
3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 | | 28.46 | 0.130 | 130 M€ |
| SAG GEST (SVA.LS)
|
0.97 | 0.00 | 0.00% | 0.96 | 0.97 | 0.96 | 12014 | | 161.67 | 0.006 | 165 M€ |
| REDITUS (RED.LS)
|
7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 | | 112.71 | 0.070 | 70 M€ |
| GLINTT-GLOBAL (GLINT.LS)
|
0.58 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 | 6370 | | 11.84 | 0.049 | 50 M€ |
| PAPELARIA FERNAND (PFE.LS)
|
2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 | | N/A | -6.279 | 7 M€ |
| OREY ANTUNES R (OREAM.LS)
|
1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 | | 10.24 | 0.166 | 23 M€ |
| GRUPO MEDIA CAPIT (MCP.LS)
|
3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 | | 16.67 | 0.234 | 330 M€ |
| IMOBILI C GRAO-PA (GPA.LS)
|
3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 | | N/A | -3.105 | 9 M€ |
| FINIBCO HOLD. R - (FNB.LS)
|
1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.91 | 554565 | | 274.29 | 0.007 | 221 M€ |
| ESTORIL SOL SGPS (ESO.LS)
|
4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0 | | N/A | -1.523 | 29 M€ |
| ESPIRIT SAN FIN (ESF.LS)
|
14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 523 | | 14.36 | 0.989 | 1106 M€ |
| COMPTA (COMAE.LS)
|
0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 | | N/A | -0.199 | 1 M€ |
| COFINA (CFN.LS)
|
0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 | | N/A | -0.714 | 84 M€ |
| CIRES (CIR.LS)
|
1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 | | N/A | -0.095 | 23 M€ |
| BANIF R (BNF.LS)
|
0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.94 | 302181 | | 5.59 | 0.170 | 333 M€ |
 CIMPOR R (CPR.LS)
|
4.767 | -0.003 | -0.06% | 4.74 | 4.848 | 4.74 | 303134 | | 13.35 | 0.357 | 3203 M€ |
| REN (RENE.LS)
|
2.677 | -0.003 | -0.11% | 2.68 | 2.68 | 2.661 | 12835 | | 10.62 | 0.252 | 1430 M€ |
| BANCO BPI R (BPI.LS)
|
1.633 | -0.003 | -0.18% | 1.635 | 1.64 | 1.626 | 197089 | | 1.92 | 0.850 | 1470 M€ |
| EDP RENOVAVEIS (EDPR.LS)
|
4.402 | -0.014 | -0.32% | 4.40 | 4.435 | 4.331 | 717416 | | 33.6 | 0.131 | 3840 M€ |
| BCP R (MBC.LS)
|
0.625 | -0.002 | -0.32% | 0.628 | 0.629 | 0.623 | 10966219 | | 18.94 | 0.033 | 2934 M€ |
| INAPA (INA.LS)
|
0.461 | -0.003 | -0.65% | 0.47 | 0.47 | 0.461 | 42197 | | 76.83 | 0.006 | 69 M€ |
| ESPIRITO SANTO R (BES.LS)
|
3.465 | -0.025 | -0.72% | 3.489 | 3.502 | 3.451 | 1549733 | | 6.63 | 0.523 | 4042 M€ |
| SONAE INDUSTRIA R (SONI.LS)
|
2.202 | -0.018 | -0.81% | 2.238 | 2.238 | 2.20 | 50606 | | N/A | -0.419 | 308 M€ |
| PORTUCEL (PTI.LS)
|
2.213 | -0.025 | -1.12% | 2.213 | 2.238 | 2.213 | 121834 | | 15.92 | 0.139 | 1698 M€ |
| TEIXEIRA DUARTE (TDU.LS)
|
0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 89571 | | 3.1 | 0.277 | 361 M€ |
| SONAE R (SON.LS)
|
0.851 | -0.01 | -1.16% | 0.858 | 0.861 | 0.851 | 2021292 | | 17.02 | 0.050 | 1702 M€ |
| ZON MULTIMEDIA R (ZON.LS)
|
3.03 | -0.036 | -1.17% | 3.062 | 3.069 | 2.98 | 1043203 | | 20.34 | 0.149 | 937 M€ |
| SEMAPA R (SEM.LS)
|
7.952 | -0.108 | -1.34% | 8.04 | 8.04 | 7.926 | 136871 | | 11.39 | 0.698 | 941 M€ |
| GALP ENERGIA -B- (GAL.LS)
|
12.335 | -0.21 | -1.67% | 12.51 | 12.54 | 12.30 | 1222053 | | 29.51 | 0.418 | 10229 M€ |
| SPORT LISBOA BENF (SLBEN.LS)
|
2.26 | -0.04 | -1.74% | 2.25 | 2.26 | 2.25 | 550 | | 2.22 | 1.020 | 34 M€ |
| SONAE CAPITAL (SONC.LS)
|
0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 0.49 | 3517 | | 5.33 | 0.092 | 123 M€ |
| MARTIFER (MAR.LS)
|
1.70 | -0.05 | -2.86% | 1.76 | 1.78 | 1.70 | 35546 | | 22.97 | 0.074 | 170 M€ |
| LISGRAFICA IMPRES (LIG.LS)
|
0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 60 | | N/A | -0.078 | 6 M€ |
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Acções
Indice ^PSI20 (Intraday): 
21:00
21:00